2018-02-06T12:17:00.925Z|I-OCEAN7-304-0616641|  24.52   8.605  33.369  31.407 1480.7079 17:30:04.68M
2018-02-06T12:17:05.992Z|I-OCEAN7-304-0616641|  24.54   8.605  33.369  31.407 1480.7069 17:30:09.65M
2018-02-06T12:17:11.058Z|I-OCEAN7-304-0616641|  24.49   8.605  33.312  31.348 1480.6324 17:30:14.71M
2018-02-06T12:17:16.121Z|I-OCEAN7-304-0616641|  24.55   8.604  33.397  31.437 1480.7401 17:30:19.78M
2018-02-06T12:17:21.188Z|I-OCEAN7-304-0616641|  24.53   8.603  33.436  31.479 1480.7891 17:30:24.84M
2018-02-06T12:17:26.250Z|I-OCEAN7-304-0616641|  24.53   8.604  33.427  31.469 1480.7803 17:30:29.91M
2018-02-06T12:17:31.317Z|I-OCEAN7-304-0616641|  24.45   8.605  33.426  31.467 1480.7776 17:30:34.97M
2018-02-06T12:17:36.382Z|I-OCEAN7-304-0616641|  24.55   8.605  33.378  31.417 1480.7192 17:30:40.05M
2018-02-06T12:17:41.446Z|I-OCEAN7-304-0616641|  24.51   8.605  33.331  31.367 1480.6581 17:30:45.12M
2018-02-06T12:17:46.513Z|I-OCEAN7-304-0616641|  24.49   8.605  33.330  31.367 1480.6576 17:30:50.18M
2018-02-06T12:17:51.576Z|I-OCEAN7-304-0616641|  24.55   8.608  33.377  31.413 1480.7260 17:30:55.25M
2018-02-06T12:17:56.641Z|I-OCEAN7-304-0616641|  24.49   8.608  33.386  31.423 1480.7366 17:31:00.31M