2018-02-06T11:38:02.351Z|I-OCEAN7-304-0616641|  24.91   8.632  33.407  31.422 1480.8340 16:51:05.88M
2018-02-06T11:38:07.414Z|I-OCEAN7-304-0616641|  25.02   8.632  33.380  31.395 1480.8007 16:51:10.94M
2018-02-06T11:38:12.481Z|I-OCEAN7-304-0616641|  25.02   8.632  33.380  31.395 1480.7993 16:51:16.03M
2018-02-06T11:38:17.546Z|I-OCEAN7-304-0616641|  25.00   8.631  33.379  31.394 1480.7979 16:51:21.09M
2018-02-06T11:38:22.613Z|I-OCEAN7-304-0616641|  24.97   8.631  33.317  31.329 1480.7170 16:51:26.16M
2018-02-06T11:38:27.678Z|I-OCEAN7-304-0616641|  24.96   8.633  33.339  31.351 1480.7484 16:51:31.22M
2018-02-06T11:38:32.743Z|I-OCEAN7-304-0616641|  24.96   8.632  33.286  31.296 1480.6802 16:51:36.29M
2018-02-06T11:38:37.807Z|I-OCEAN7-304-0616641|  25.04   8.633  33.292  31.302 1480.6897 16:51:41.35M
2018-02-06T11:38:42.872Z|I-OCEAN7-304-0616641|  25.04   8.632  33.333  31.345 1480.7416 16:51:46.41M
2018-02-06T11:38:47.936Z|I-OCEAN7-304-0616641|  25.02   8.632  33.333  31.345 1480.7415 16:51:51.48M
2018-02-06T11:38:53.005Z|I-OCEAN7-304-0616641|  25.03   8.633  33.372  31.385 1480.7916 16:51:56.54M
2018-02-06T11:38:58.068Z|I-OCEAN7-304-0616641|  24.99   8.633  33.392  31.407 1480.8176 16:52:01.61M