2018-02-06T11:34:04.819Z|I-OCEAN7-304-0616641|  25.00   8.631  33.381  31.397 1480.7986 16:47:08.35M
2018-02-06T11:34:09.885Z|I-OCEAN7-304-0616641|  25.06   8.630  33.342  31.356 1480.7480 16:47:13.41M
2018-02-06T11:34:14.949Z|I-OCEAN7-304-0616641|  25.02   8.630  33.365  31.380 1480.7764 16:47:18.48M
2018-02-06T11:34:20.010Z|I-OCEAN7-304-0616641|  25.04   8.633  33.314  31.324 1480.7196 16:47:23.54M
2018-02-06T11:34:25.077Z|I-OCEAN7-304-0616641|  25.04   8.633  33.320  31.331 1480.7280 16:47:28.60M
2018-02-06T11:34:30.142Z|I-OCEAN7-304-0616641|  25.04   8.633  33.372  31.385 1480.7942 16:47:33.67M
2018-02-06T11:34:35.206Z|I-OCEAN7-304-0616641|  25.04   8.634  33.372  31.384 1480.7957 16:47:38.73M
2018-02-06T11:34:40.275Z|I-OCEAN7-304-0616641|  25.04   8.634  33.329  31.339 1480.7405 16:47:43.79M
2018-02-06T11:34:45.339Z|I-OCEAN7-304-0616641|  25.04   8.634  33.308  31.317 1480.7144 16:47:48.86M
2018-02-06T11:34:50.405Z|I-OCEAN7-304-0616641|  25.04   8.635  33.339  31.350 1480.7563 16:47:53.92M
2018-02-06T11:34:55.467Z|I-OCEAN7-304-0616641|  25.07   8.635  33.366  31.377 1480.7928 16:47:59.01M