2018-02-06T11:06:01.300Z|I-OCEAN7-304-0616641|  25.41   8.650  33.410  31.409 1480.8939 16:19:04.74M
2018-02-06T11:06:06.364Z|I-OCEAN7-304-0616641|  25.41   8.650  33.411  31.410 1480.8942 16:19:09.80M
2018-02-06T11:06:11.431Z|I-OCEAN7-304-0616641|  25.41   8.650  33.410  31.409 1480.8926 16:19:14.87M
2018-02-06T11:06:16.494Z|I-OCEAN7-304-0616641|  25.40   8.650  33.363  31.361 1480.8319 16:19:19.93M
2018-02-06T11:06:21.559Z|I-OCEAN7-304-0616641|  25.40   8.649  33.362  31.360 1480.8304 16:19:25.01M
2018-02-06T11:06:26.625Z|I-OCEAN7-304-0616641|  25.40   8.649  33.362  31.360 1480.8301 16:19:30.08M
2018-02-06T11:06:31.689Z|I-OCEAN7-304-0616641|  25.45   8.649  33.361  31.360 1480.8298 16:19:35.14M
2018-02-06T11:06:36.753Z|I-OCEAN7-304-0616641|  25.41   8.649  33.350  31.348 1480.8146 16:19:40.21M
2018-02-06T11:06:41.822Z|I-OCEAN7-304-0616641|  25.42   8.649  33.349  31.347 1480.8123 16:19:45.27M
2018-02-06T11:06:46.886Z|I-OCEAN7-304-0616641|  25.49   8.649  33.367  31.366 1480.8351 16:19:50.34M
2018-02-06T11:06:51.952Z|I-OCEAN7-304-0616641|  25.43   8.648  33.340  31.338 1480.7986 16:19:55.40M
2018-02-06T11:06:57.016Z|I-OCEAN7-304-0616641|  25.36   8.648  33.330  31.328 1480.7848 16:20:00.47M