2018-02-06T10:59:01.689Z|I-OCEAN7-304-0616641|  25.54   8.649  33.419  31.419 1480.9043 16:12:05.12M
2018-02-06T10:59:06.754Z|I-OCEAN7-304-0616641|  25.49   8.649  33.379  31.378 1480.8534 16:12:10.19M
2018-02-06T10:59:11.819Z|I-OCEAN7-304-0616641|  25.53   8.650  33.389  31.387 1480.8680 16:12:15.25M
2018-02-06T10:59:16.880Z|I-OCEAN7-304-0616641|  25.51   8.650  33.431  31.431 1480.9222 16:12:20.31M
2018-02-06T10:59:21.948Z|I-OCEAN7-304-0616641|  25.51   8.650  33.403  31.402 1480.8873 16:12:25.37M
2018-02-06T10:59:27.013Z|I-OCEAN7-304-0616641|  25.51   8.650  33.366  31.364 1480.8394 16:12:30.44M
2018-02-06T10:59:32.079Z|I-OCEAN7-304-0616641|  25.50   8.650  33.372  31.370 1480.8475 16:12:35.50M
2018-02-06T10:59:37.142Z|I-OCEAN7-304-0616641|  25.54   8.650  33.403  31.402 1480.8876 16:12:40.57M
2018-02-06T10:59:42.210Z|I-OCEAN7-304-0616641|  25.47   8.650  33.355  31.352 1480.8247 16:12:45.63M
2018-02-06T10:59:47.273Z|I-OCEAN7-304-0616641|  25.45   8.651  33.380  31.377 1480.8564 16:12:50.70M
2018-02-06T10:59:52.338Z|I-OCEAN7-304-0616641|  25.48   8.650  33.380  31.378 1480.8566 16:12:55.76M
2018-02-06T10:59:57.401Z|I-OCEAN7-304-0616641|  25.42   8.650  33.380  31.379 1480.8556 16:13:00.82M