2018-02-06T10:57:00.650Z|I-OCEAN7-304-0616641|  25.52   8.651  33.295  31.289 1480.7509 16:10:04.08M
2018-02-06T10:57:05.714Z|I-OCEAN7-304-0616641|  25.55   8.651  33.346  31.342 1480.8164 16:10:09.14M
2018-02-06T10:57:10.780Z|I-OCEAN7-304-0616641|  25.53   8.654  33.346  31.340 1480.8241 16:10:14.20M
2018-02-06T10:57:15.844Z|I-OCEAN7-304-0616641|  25.59   8.654  33.385  31.379 1480.8756 16:10:19.27M
2018-02-06T10:57:20.907Z|I-OCEAN7-304-0616641|  25.52   8.654  33.356  31.350 1480.8370 16:10:24.33M
2018-02-06T10:57:25.714Z|I-OCEAN7-304-0616641|  25.53   8.654  33.356  31.350 1480.8362 16:10:29.39M
2018-02-06T10:57:30.517Z|I-OCEAN7-304-0616641|  25.49   8.654  33.349  31.342 1480.8256 16:10:34.21M
2018-02-06T10:57:35.581Z|I-OCEAN7-304-0616641|  25.50   8.654  33.402  31.397 1480.8938 16:10:39.01M
2018-02-06T10:57:40.649Z|I-OCEAN7-304-0616641|  25.50   8.654  33.449  31.447 1480.9550 16:10:44.08M
2018-02-06T10:57:45.711Z|I-OCEAN7-304-0616641|  25.50   8.648  33.422  31.424 1480.9056 16:10:49.14M
2018-02-06T10:57:50.777Z|I-OCEAN7-304-0616641|  25.51   8.648  33.422  31.425 1480.9041 16:10:54.20M
2018-02-06T10:57:55.841Z|I-OCEAN7-304-0616641|  25.51   8.647  33.422  31.425 1480.9026 16:10:59.27M