2018-02-06T10:48:04.541Z|I-OCEAN7-304-0616641|  25.63   8.657  33.395  31.388 1480.8960 16:01:07.92M
2018-02-06T10:48:09.604Z|I-OCEAN7-304-0616641|  25.68   8.657  33.383  31.375 1480.8818 16:01:13.01M
2018-02-06T10:48:14.670Z|I-OCEAN7-304-0616641|  25.62   8.657  33.383  31.375 1480.8816 16:01:18.07M
2018-02-06T10:48:19.737Z|I-OCEAN7-304-0616641|  25.64   8.657  33.375  31.367 1480.8718 16:01:23.14M
2018-02-06T10:48:24.801Z|I-OCEAN7-304-0616641|  25.71   8.658  33.416  31.409 1480.9259 16:01:28.20M
2018-02-06T10:48:29.865Z|I-OCEAN7-304-0616641|  25.65   8.658  33.409  31.402 1480.9171 16:01:33.26M
2018-02-06T10:48:34.931Z|I-OCEAN7-304-0616641|  25.64   8.662  33.429  31.419 1480.9525 16:01:38.33M
2018-02-06T10:48:39.997Z|I-OCEAN7-304-0616641|  25.64   8.662  33.408  31.396 1480.9263 16:01:43.39M
2018-02-06T10:48:45.059Z|I-OCEAN7-304-0616641|  25.64   8.660  33.397  31.388 1480.9061 16:01:48.46M
2018-02-06T10:48:50.124Z|I-OCEAN7-304-0616641|  25.64   8.659  33.396  31.387 1480.9036 16:01:53.52M
2018-02-06T10:48:55.190Z|I-OCEAN7-304-0616641|  25.63   8.659  33.398  31.390 1480.9048 16:01:58.58M