2018-02-06T10:46:02.981Z|I-OCEAN7-304-0616641|  25.69   8.663  33.432  31.421 1480.9597 15:59:06.37M
2018-02-06T10:46:08.046Z|I-OCEAN7-304-0616641|  25.69   8.663  33.411  31.399 1480.9327 15:59:11.43M
2018-02-06T10:46:13.112Z|I-OCEAN7-304-0616641|  25.68   8.663  33.419  31.407 1480.9430 15:59:16.50M
2018-02-06T10:46:18.176Z|I-OCEAN7-304-0616641|  25.68   8.663  33.393  31.380 1480.9098 15:59:21.56M
2018-02-06T10:46:23.241Z|I-OCEAN7-304-0616641|  25.62   8.663  33.392  31.380 1480.9078 15:59:26.62M
2018-02-06T10:46:28.308Z|I-OCEAN7-304-0616641|  25.76   8.662  33.396  31.384 1480.9143 15:59:31.69M
2018-02-06T10:46:33.370Z|I-OCEAN7-304-0616641|  25.64   8.662  33.363  31.350 1480.8699 15:59:36.75M
2018-02-06T10:46:38.439Z|I-OCEAN7-304-0616641|  25.65   8.662  33.364  31.350 1480.8704 15:59:41.82M
2018-02-06T10:46:43.501Z|I-OCEAN7-304-0616641|  25.75   8.662  33.374  31.361 1480.8849 15:59:46.88M
2018-02-06T10:46:48.567Z|I-OCEAN7-304-0616641|  25.67   8.662  33.389  31.377 1480.9023 15:59:51.94M
2018-02-06T10:46:53.632Z|I-OCEAN7-304-0616641|  25.62   8.662  33.385  31.373 1480.8956 15:59:57.03M
2018-02-06T10:46:58.696Z|I-OCEAN7-304-0616641|  25.71   8.661  33.425  31.415 1480.9478 16:00:02.09M