2018-02-06T10:29:01.157Z|I-OCEAN7-304-0616641|  25.86   8.682  33.917  31.909 1481.6359 15:42:04.49M
2018-02-06T10:29:06.222Z|I-OCEAN7-304-0616641|  25.86   8.682  33.853  31.843 1481.5533 15:42:09.55M
2018-02-06T10:29:11.286Z|I-OCEAN7-304-0616641|  25.86   8.682  33.773  31.759 1481.4501 15:42:14.62M
2018-02-06T10:29:16.351Z|I-OCEAN7-304-0616641|  25.91   8.682  33.773  31.759 1481.4503 15:42:19.68M
2018-02-06T10:29:21.418Z|I-OCEAN7-304-0616641|  25.89   8.682  33.764  31.750 1481.4388 15:42:24.75M
2018-02-06T10:29:26.482Z|I-OCEAN7-304-0616641|  25.81   8.681  33.718  31.703 1481.3778 15:42:29.81M
2018-02-06T10:29:31.548Z|I-OCEAN7-304-0616641|  25.88   8.681  33.718  31.702 1481.3770 15:42:34.87M
2018-02-06T10:29:36.611Z|I-OCEAN7-304-0616641|  25.82   8.681  33.670  31.653 1481.3142 15:42:39.94M
2018-02-06T10:29:41.677Z|I-OCEAN7-304-0616641|  25.76   8.681  33.628  31.609 1481.2594 15:42:45.02M
2018-02-06T10:29:46.741Z|I-OCEAN7-304-0616641|  25.87   8.681  33.628  31.609 1481.2611 15:42:50.09M
2018-02-06T10:29:51.809Z|I-OCEAN7-304-0616641|  25.81   8.681  33.627  31.609 1481.2594 15:42:55.15M
2018-02-06T10:29:56.870Z|I-OCEAN7-304-0616641|  25.87   8.680  33.598  31.578 1481.2219 15:43:00.22M