2018-02-06T10:09:02.842Z|I-OCEAN7-304-0616641|  26.03   8.672  33.394  31.373 1480.9413 15:22:06.12M
2018-02-06T10:09:07.906Z|I-OCEAN7-304-0616641|  26.10   8.672  33.415  31.395 1480.9703 15:22:11.18M
2018-02-06T10:09:12.968Z|I-OCEAN7-304-0616641|  26.08   8.673  33.370  31.347 1480.9139 15:22:16.25M
2018-02-06T10:09:18.033Z|I-OCEAN7-304-0616641|  26.05   8.673  33.405  31.383 1480.9594 15:22:21.31M
2018-02-06T10:09:23.101Z|I-OCEAN7-304-0616641|  26.05   8.674  33.412  31.390 1480.9698 15:22:26.37M
2018-02-06T10:09:28.162Z|I-OCEAN7-304-0616641|  26.05   8.674  33.348  31.323 1480.8888 15:22:31.44M
2018-02-06T10:09:33.229Z|I-OCEAN7-304-0616641|  26.05   8.674  33.377  31.354 1480.9258 15:22:36.50M
2018-02-06T10:09:38.294Z|I-OCEAN7-304-0616641|  26.04   8.674  33.367  31.343 1480.9128 15:22:41.57M
2018-02-06T10:09:43.358Z|I-OCEAN7-304-0616641|  26.10   8.674  33.366  31.342 1480.9124 15:22:46.63M
2018-02-06T10:09:48.425Z|I-OCEAN7-304-0616641|  26.11   8.674  33.365  31.341 1480.9114 15:22:51.69M
2018-02-06T10:09:53.490Z|I-OCEAN7-304-0616641|  26.06   8.674  33.389  31.366 1480.9412 15:22:56.76M
2018-02-06T10:09:58.554Z|I-OCEAN7-304-0616641|  26.01   8.674  33.358  31.334 1480.9000 15:23:01.82M