2018-02-06T09:56:04.658Z|I-OCEAN7-304-0616641|  26.15   8.686  33.417  31.384 1481.0105 15:09:07.88M
2018-02-06T09:56:09.722Z|I-OCEAN7-304-0616641|  26.08   8.687  33.431  31.399 1481.0281 15:09:12.94M
2018-02-06T09:56:14.787Z|I-OCEAN7-304-0616641|  26.08   8.687  33.430  31.397 1481.0275 15:09:18.03M
2018-02-06T09:56:19.849Z|I-OCEAN7-304-0616641|  26.08   8.687  33.413  31.380 1481.0067 15:09:23.09M
2018-02-06T09:56:24.915Z|I-OCEAN7-304-0616641|  26.08   8.687  33.412  31.378 1481.0048 15:09:28.15M
2018-02-06T09:56:29.981Z|I-OCEAN7-304-0616641|  26.08   8.687  33.413  31.379 1481.0065 15:09:33.22M
2018-02-06T09:56:35.047Z|I-OCEAN7-304-0616641|  26.08   8.687  33.410  31.377 1481.0038 15:09:38.28M
2018-02-06T09:56:40.114Z|I-OCEAN7-304-0616641|  26.08   8.687  33.380  31.345 1480.9652 15:09:43.35M
2018-02-06T09:56:45.176Z|I-OCEAN7-304-0616641|  26.11   8.687  33.387  31.352 1480.9746 15:09:48.41M
2018-02-06T09:56:50.243Z|I-OCEAN7-304-0616641|  26.20   8.687  33.401  31.366 1480.9932 15:09:53.47M
2018-02-06T09:56:55.308Z|I-OCEAN7-304-0616641|  26.12   8.687  33.467  31.435 1481.0760 15:09:58.54M