2018-02-06T09:50:00.760Z|I-OCEAN7-304-0616641|  26.18   8.677  33.452  31.430 1481.0304 15:03:03.96M
2018-02-06T09:50:05.826Z|I-OCEAN7-304-0616641|  26.18   8.677  33.466  31.443 1481.0479 15:03:09.05M
2018-02-06T09:50:10.892Z|I-OCEAN7-304-0616641|  26.16   8.677  33.447  31.424 1481.0238 15:03:14.11M
2018-02-06T09:50:15.954Z|I-OCEAN7-304-0616641|  26.23   8.677  33.491  31.470 1481.0818 15:03:19.18M
2018-02-06T09:50:21.019Z|I-OCEAN7-304-0616641|  26.19   8.677  33.486  31.464 1481.0732 15:03:24.24M
2018-02-06T09:50:26.085Z|I-OCEAN7-304-0616641|  26.19   8.677  33.485  31.464 1481.0719 15:03:29.30M
2018-02-06T09:50:31.149Z|I-OCEAN7-304-0616641|  26.19   8.676  33.484  31.463 1481.0702 15:03:34.37M
2018-02-06T09:50:36.216Z|I-OCEAN7-304-0616641|  26.18   8.676  33.467  31.445 1481.0483 15:03:39.43M
2018-02-06T09:50:41.279Z|I-OCEAN7-304-0616641|  26.19   8.676  33.434  31.411 1481.0066 15:03:44.49M
2018-02-06T09:50:46.346Z|I-OCEAN7-304-0616641|  26.12   8.676  33.424  31.400 1480.9922 15:03:49.56M
2018-02-06T09:50:51.411Z|I-OCEAN7-304-0616641|  26.13   8.676  33.442  31.419 1481.0154 15:03:54.62M
2018-02-06T09:50:56.215Z|I-OCEAN7-304-0616641|  26.19   8.677  33.406  31.382 1480.9718 15:03:59.69M