2018-02-06T09:32:03.735Z|I-OCEAN7-304-0616641|  26.21   8.667  33.365  31.348 1480.8928 14:45:06.89M
2018-02-06T09:32:08.799Z|I-OCEAN7-304-0616641|  26.21   8.667  33.337  31.318 1480.8573 14:45:11.95M
2018-02-06T09:32:13.865Z|I-OCEAN7-304-0616641|  26.21   8.667  33.337  31.317 1480.8574 14:45:17.04M
2018-02-06T09:32:18.930Z|I-OCEAN7-304-0616641|  26.16   8.667  33.322  31.303 1480.8390 14:45:22.10M
2018-02-06T09:32:23.995Z|I-OCEAN7-304-0616641|  26.17   8.668  33.255  31.233 1480.7539 14:45:27.17M
2018-02-06T09:32:29.063Z|I-OCEAN7-304-0616641|  26.20   8.668  33.284  31.263 1480.7921 14:45:32.23M
2018-02-06T09:32:34.124Z|I-OCEAN7-304-0616641|  26.19   8.667  33.332  31.313 1480.8499 14:45:37.30M
2018-02-06T09:32:39.190Z|I-OCEAN7-304-0616641|  26.19   8.667  33.393  31.377 1480.9280 14:45:42.36M
2018-02-06T09:32:44.252Z|I-OCEAN7-304-0616641|  26.17   8.667  33.393  31.377 1480.9281 14:45:47.42M
2018-02-06T09:32:49.320Z|I-OCEAN7-304-0616641|  26.19   8.667  33.394  31.377 1480.9293 14:45:52.48M
2018-02-06T09:32:54.386Z|I-OCEAN7-304-0616641|  26.19   8.667  33.346  31.328 1480.8700 14:45:57.55M
2018-02-06T09:32:59.450Z|I-OCEAN7-304-0616641|  26.22   8.668  33.368  31.350 1480.8990 14:46:02.61M