2018-02-06T09:30:02.174Z|I-OCEAN7-304-0616641|  26.14   8.664  33.360  31.344 1480.8784 14:43:05.33M
2018-02-06T09:30:07.239Z|I-OCEAN7-304-0616641|  26.22   8.665  33.358  31.342 1480.8795 14:43:10.40M
2018-02-06T09:30:12.304Z|I-OCEAN7-304-0616641|  26.13   8.665  33.356  31.340 1480.8761 14:43:15.46M
2018-02-06T09:30:17.369Z|I-OCEAN7-304-0616641|  26.19   8.666  33.355  31.338 1480.8761 14:43:20.53M
2018-02-06T09:30:22.433Z|I-OCEAN7-304-0616641|  26.19   8.666  33.290  31.270 1480.7947 14:43:25.59M
2018-02-06T09:30:27.500Z|I-OCEAN7-304-0616641|  26.19   8.666  33.300  31.280 1480.8070 14:43:30.65M
2018-02-06T09:30:32.565Z|I-OCEAN7-304-0616641|  26.23   8.666  33.301  31.281 1480.8096 14:43:35.72M
2018-02-06T09:30:37.626Z|I-OCEAN7-304-0616641|  26.22   8.666  33.302  31.282 1480.8113 14:43:40.78M
2018-02-06T09:30:42.695Z|I-OCEAN7-304-0616641|  26.22   8.666  33.214  31.191 1480.6995 14:43:45.84M
2018-02-06T09:30:47.761Z|I-OCEAN7-304-0616641|  26.17   8.666  33.263  31.242 1480.7607 14:43:50.91M
2018-02-06T09:30:52.823Z|I-OCEAN7-304-0616641|  26.23   8.666  33.292  31.272 1480.7981 14:43:56.00M
2018-02-06T09:30:57.890Z|I-OCEAN7-304-0616641|  26.19   8.666  33.355  31.338 1480.8762 14:44:01.06M