2018-02-06T09:26:04.380Z|I-OCEAN7-304-0616641|  26.18   8.648  33.315  31.312 1480.7800 14:39:07.78M
2018-02-06T09:26:09.445Z|I-OCEAN7-304-0616641|  26.24   8.649  33.347  31.345 1480.8226 14:39:12.59M
2018-02-06T09:26:14.510Z|I-OCEAN7-304-0616641|  26.24   8.649  33.371  31.369 1480.8530 14:39:17.65M
2018-02-06T09:26:19.574Z|I-OCEAN7-304-0616641|  26.16   8.649  33.326  31.323 1480.7957 14:39:22.72M
2018-02-06T09:26:24.638Z|I-OCEAN7-304-0616641|  26.23   8.650  33.364  31.361 1480.8458 14:39:27.78M
2018-02-06T09:26:29.704Z|I-OCEAN7-304-0616641|  26.21   8.650  33.364  31.362 1480.8462 14:39:32.84M
2018-02-06T09:26:34.768Z|I-OCEAN7-304-0616641|  26.21   8.650  33.333  31.329 1480.8070 14:39:37.91M
2018-02-06T09:26:39.834Z|I-OCEAN7-304-0616641|  26.27   8.650  33.377  31.374 1480.8644 14:39:42.97M
2018-02-06T09:26:44.900Z|I-OCEAN7-304-0616641|  26.27   8.651  33.340  31.336 1480.8192 14:39:48.06M
2018-02-06T09:26:49.964Z|I-OCEAN7-304-0616641|  26.17   8.651  33.331  31.326 1480.8068 14:39:53.12M
2018-02-06T09:26:55.028Z|I-OCEAN7-304-0616641|  26.17   8.651  33.348  31.344 1480.8297 14:39:58.19M