2018-02-06T09:21:01.001Z|I-OCEAN7-304-0616641|  26.14   8.633  33.396  31.410 1480.8408 14:34:04.14M
2018-02-06T09:21:06.063Z|I-OCEAN7-304-0616641|  26.23   8.634  33.346  31.357 1480.7799 14:34:09.21M
2018-02-06T09:21:11.126Z|I-OCEAN7-304-0616641|  26.23   8.634  33.290  31.298 1480.7102 14:34:14.27M
2018-02-06T09:21:16.192Z|I-OCEAN7-304-0616641|  26.22   8.635  33.351  31.361 1480.7910 14:34:19.33M
2018-02-06T09:21:21.259Z|I-OCEAN7-304-0616641|  26.20   8.636  33.271  31.277 1480.6897 14:34:24.39M
2018-02-06T09:21:26.322Z|I-OCEAN7-304-0616641|  26.19   8.642  33.339  31.343 1480.7931 14:34:29.46M
2018-02-06T09:21:31.388Z|I-OCEAN7-304-0616641|  26.19   8.641  33.331  31.335 1480.7803 14:34:34.52M
2018-02-06T09:21:36.451Z|I-OCEAN7-304-0616641|  26.19   8.640  33.358  31.363 1480.8130 14:34:39.59M
2018-02-06T09:21:41.518Z|I-OCEAN7-304-0616641|  26.21   8.640  33.358  31.364 1480.8124 14:34:44.65M
2018-02-06T09:21:46.583Z|I-OCEAN7-304-0616641|  26.21   8.640  33.349  31.354 1480.8000 14:34:49.71M
2018-02-06T09:21:51.645Z|I-OCEAN7-304-0616641|  26.22   8.639  33.363  31.370 1480.8180 14:34:54.78M
2018-02-06T09:21:56.713Z|I-OCEAN7-304-0616641|  26.22   8.639  33.356  31.363 1480.8071 14:34:59.84M