2018-02-06T09:17:03.463Z|I-OCEAN7-304-0616641|  26.24   8.630  33.260  31.270 1480.6602 14:30:06.58M
2018-02-06T09:17:08.531Z|I-OCEAN7-304-0616641|  26.24   8.630  33.316  31.329 1480.7316 14:30:11.65M
2018-02-06T09:17:13.592Z|I-OCEAN7-304-0616641|  26.27   8.630  33.389  31.406 1480.8268 14:30:16.72M
2018-02-06T09:17:18.659Z|I-OCEAN7-304-0616641|  26.27   8.630  33.398  31.414 1480.8383 14:30:21.77M
2018-02-06T09:17:23.726Z|I-OCEAN7-304-0616641|  26.20   8.630  33.351  31.365 1480.7770 14:30:26.84M
2018-02-06T09:17:28.789Z|I-OCEAN7-304-0616641|  26.28   8.630  33.310  31.322 1480.7251 14:30:31.91M
2018-02-06T09:17:33.851Z|I-OCEAN7-304-0616641|  26.21   8.630  33.285  31.297 1480.6925 14:30:36.97M
2018-02-06T09:17:38.918Z|I-OCEAN7-304-0616641|  26.21   8.630  33.286  31.297 1480.6932 14:30:42.05M
2018-02-06T09:17:43.986Z|I-OCEAN7-304-0616641|  26.23   8.629  33.286  31.299 1480.6932 14:30:47.12M
2018-02-06T09:17:49.047Z|I-OCEAN7-304-0616641|  26.19   8.629  33.320  31.334 1480.7354 14:30:52.18M
2018-02-06T09:17:54.113Z|I-OCEAN7-304-0616641|  26.19   8.629  33.320  31.334 1480.7352 14:30:57.24M
2018-02-06T09:17:59.179Z|I-OCEAN7-304-0616641|  26.21   8.629  33.263  31.274 1480.6619 14:31:02.31M