2018-02-06T09:02:03.452Z|I-OCEAN7-304-0616641|  26.16   8.576  33.214  31.270 1480.4570 14:15:06.53M
2018-02-06T09:02:08.515Z|I-OCEAN7-304-0616641|  26.18   8.576  33.203  31.260 1480.4419 14:15:11.60M
2018-02-06T09:02:13.584Z|I-OCEAN7-304-0616641|  26.18   8.575  33.202  31.259 1480.4398 14:15:16.66M
2018-02-06T09:02:18.648Z|I-OCEAN7-304-0616641|  26.19   8.575  33.153  31.208 1480.3771 14:15:21.73M
2018-02-06T09:02:23.453Z|I-OCEAN7-304-0616641|  26.19   8.575  33.124  31.177 1480.3389 14:15:26.79M
2018-02-06T09:02:28.518Z|I-OCEAN7-304-0616641|  26.16   8.575  33.199  31.256 1480.4346 14:15:31.60M
2018-02-06T09:02:33.581Z|I-OCEAN7-304-0616641|  26.22   8.574  33.238  31.297 1480.4843 14:15:36.67M
2018-02-06T09:02:38.645Z|I-OCEAN7-304-0616641|  26.14   8.574  33.238  31.297 1480.4832 14:15:41.73M
2018-02-06T09:02:43.712Z|I-OCEAN7-304-0616641|  26.15   8.574  33.236  31.295 1480.4788 14:15:46.79M
2018-02-06T09:02:48.775Z|I-OCEAN7-304-0616641|  26.17   8.574  33.171  31.227 1480.3955 14:15:51.86M
2018-02-06T09:02:53.843Z|I-OCEAN7-304-0616641|  26.13   8.574  33.176  31.233 1480.4023 14:15:56.92M
2018-02-06T09:02:58.907Z|I-OCEAN7-304-0616641|  26.22   8.574  33.211  31.269 1480.4487 14:16:02.01M