2018-02-06T08:47:03.178Z|I-OCEAN7-304-0616641|  26.10   8.563  33.179  31.245 1480.3751 14:00:06.23M
2018-02-06T08:47:08.244Z|I-OCEAN7-304-0616641|  26.10   8.563  33.179  31.246 1480.3743 14:00:11.29M
2018-02-06T08:47:13.307Z|I-OCEAN7-304-0616641|  26.17   8.562  33.168  31.234 1480.3601 14:00:16.36M
2018-02-06T08:47:18.373Z|I-OCEAN7-304-0616641|  26.19   8.562  33.150  31.216 1480.3367 14:00:21.42M
2018-02-06T08:47:23.441Z|I-OCEAN7-304-0616641|  26.20   8.562  33.082  31.145 1480.2491 14:00:26.48M
2018-02-06T08:47:28.506Z|I-OCEAN7-304-0616641|  26.17   8.562  33.090  31.154 1480.2595 14:00:31.55M
2018-02-06T08:47:33.570Z|I-OCEAN7-304-0616641|  26.18   8.562  33.134  31.199 1480.3149 14:00:36.61M
2018-02-06T08:47:38.638Z|I-OCEAN7-304-0616641|  26.18   8.562  33.134  31.200 1480.3158 14:00:41.68M
2018-02-06T08:47:43.699Z|I-OCEAN7-304-0616641|  26.12   8.562  33.164  31.231 1480.3541 14:00:46.74M
2018-02-06T08:47:48.766Z|I-OCEAN7-304-0616641|  26.12   8.561  33.201  31.269 1480.3997 14:00:51.80M
2018-02-06T08:47:53.834Z|I-OCEAN7-304-0616641|  26.16   8.561  33.191  31.260 1480.3862 14:00:56.87M
2018-02-06T08:47:58.892Z|I-OCEAN7-304-0616641|  26.11   8.560  33.157  31.225 1480.3413 14:01:01.94M