2018-02-06T08:38:01.223Z|I-OCEAN7-304-0616641|  26.13   8.557  33.233  31.307 1480.4301 13:51:04.25M
2018-02-06T08:38:06.290Z|I-OCEAN7-304-0616641|  26.08   8.557  33.233  31.307 1480.4282 13:51:09.31M
2018-02-06T08:38:11.354Z|I-OCEAN7-304-0616641|  26.10   8.557  33.204  31.277 1480.3909 13:51:14.38M
2018-02-06T08:38:16.420Z|I-OCEAN7-304-0616641|  26.06   8.557  33.198  31.270 1480.3824 13:51:19.44M
2018-02-06T08:38:21.484Z|I-OCEAN7-304-0616641|  26.12   8.557  33.219  31.293 1480.4109 13:51:24.51M
2018-02-06T08:38:26.548Z|I-OCEAN7-304-0616641|  26.10   8.557  33.229  31.304 1480.4236 13:51:29.57M
2018-02-06T08:38:31.615Z|I-OCEAN7-304-0616641|  26.06   8.557  33.229  31.303 1480.4225 13:51:34.63M
2018-02-06T08:38:36.679Z|I-OCEAN7-304-0616641|  26.13   8.557  33.197  31.270 1480.3838 13:51:39.70M
2018-02-06T08:38:41.742Z|I-OCEAN7-304-0616641|  26.05   8.557  33.188  31.260 1480.3708 13:51:44.76M
2018-02-06T08:38:46.810Z|I-OCEAN7-304-0616641|  26.09   8.557  33.187  31.259 1480.3707 13:51:49.82M
2018-02-06T08:38:51.874Z|I-OCEAN7-304-0616641|  26.10   8.558  33.191  31.263 1480.3763 13:51:54.89M
2018-02-06T08:38:56.937Z|I-OCEAN7-304-0616641|  26.06   8.558  33.208  31.280 1480.3982 13:51:59.95M