2018-02-06T08:16:00.294Z|I-OCEAN7-304-0616641|  26.05   8.541  33.205  31.292 1480.3513 13:29:03.26M
2018-02-06T08:16:05.360Z|I-OCEAN7-304-0616641|  25.96   8.541  33.207  31.294 1480.3510 13:29:08.33M
2018-02-06T08:16:10.424Z|I-OCEAN7-304-0616641|  26.03   8.541  33.207  31.294 1480.3523 13:29:13.39M
2018-02-06T08:16:15.489Z|I-OCEAN7-304-0616641|  26.03   8.541  33.179  31.264 1480.3165 13:29:18.45M
2018-02-06T08:16:20.556Z|I-OCEAN7-304-0616641|  26.03   8.542  33.169  31.254 1480.3046 13:29:23.52M
2018-02-06T08:16:25.621Z|I-OCEAN7-304-0616641|  26.02   8.542  33.069  31.149 1480.1759 13:29:28.58M
2018-02-06T08:16:30.686Z|I-OCEAN7-304-0616641|  26.03   8.541  33.148  31.232 1480.2762 13:29:33.65M
2018-02-06T08:16:35.748Z|I-OCEAN7-304-0616641|  26.03   8.541  33.121  31.204 1480.2411 13:29:38.71M
2018-02-06T08:16:40.817Z|I-OCEAN7-304-0616641|  26.03   8.541  33.070  31.151 1480.1758 13:29:43.77M
2018-02-06T08:16:45.881Z|I-OCEAN7-304-0616641|  25.99   8.541  33.125  31.209 1480.2462 13:29:48.84M
2018-02-06T08:16:50.944Z|I-OCEAN7-304-0616641|  26.04   8.541  33.086  31.168 1480.1964 13:29:53.90M
2018-02-06T08:16:56.009Z|I-OCEAN7-304-0616641|  26.04   8.541  33.086  31.167 1480.1963 13:29:58.96M