2018-02-06T06:54:00.383Z|I-OCEAN7-304-0616641|  25.25   8.534  33.071  31.159 1480.1448 12:07:03.12M
2018-02-06T06:54:05.446Z|I-OCEAN7-304-0616641|  25.30   8.534  33.015  31.101 1480.0736 12:07:08.18M
2018-02-06T06:54:10.513Z|I-OCEAN7-304-0616641|  25.25   8.534  33.082  31.170 1480.1586 12:07:13.24M
2018-02-06T06:54:15.575Z|I-OCEAN7-304-0616641|  25.26   8.534  33.055  31.142 1480.1245 12:07:18.31M
2018-02-06T06:54:20.641Z|I-OCEAN7-304-0616641|  25.26   8.534  33.024  31.110 1480.0854 12:07:23.37M
2018-02-06T06:54:25.705Z|I-OCEAN7-304-0616641|  25.26   8.534  33.024  31.110 1480.0865 12:07:28.43M
2018-02-06T06:54:30.773Z|I-OCEAN7-304-0616641|  25.26   8.535  33.024  31.109 1480.0876 12:07:33.50M
2018-02-06T06:54:35.838Z|I-OCEAN7-304-0616641|  25.25   8.535  33.029  31.114 1480.0944 12:07:38.56M
2018-02-06T06:54:40.905Z|I-OCEAN7-304-0616641|  25.24   8.535  33.060  31.146 1480.1343 12:07:43.63M
2018-02-06T06:54:45.968Z|I-OCEAN7-304-0616641|  25.26   8.535  33.067  31.153 1480.1442 12:07:48.69M
2018-02-06T06:54:51.034Z|I-OCEAN7-304-0616641|  25.24   8.536  33.078  31.164 1480.1594 12:07:53.76M
2018-02-06T06:54:56.100Z|I-OCEAN7-304-0616641|  25.30   8.536  33.073  31.159 1480.1543 12:07:58.82M