2018-02-06T05:55:00.391Z|I-OCEAN7-304-0616641|  24.46   8.552  33.100  31.173 1480.2173 11:08:02.90M
2018-02-06T05:55:05.452Z|I-OCEAN7-304-0616641|  24.49   8.552  33.083  31.156 1480.1971 11:08:07.97M
2018-02-06T05:55:10.520Z|I-OCEAN7-304-0616641|  24.42   8.551  33.083  31.156 1480.1949 11:08:13.05M
2018-02-06T05:55:15.583Z|I-OCEAN7-304-0616641|  24.49   8.551  33.056  31.129 1480.1598 11:08:18.11M
2018-02-06T05:55:20.388Z|I-OCEAN7-304-0616641|  24.49   8.551  32.991  31.060 1480.0748 11:08:23.17M
2018-02-06T05:55:25.453Z|I-OCEAN7-304-0616641|  24.49   8.551  33.071  31.144 1480.1775 11:08:27.96M
2018-02-06T05:55:30.519Z|I-OCEAN7-304-0616641|  24.45   8.547  33.070  31.146 1480.1674 11:08:33.05M
2018-02-06T05:55:35.325Z|I-OCEAN7-304-0616641|  24.42   8.548  33.055  31.130 1480.1506 11:08:38.11M
2018-02-06T05:55:40.384Z|I-OCEAN7-304-0616641|  24.42   8.549  33.092  31.168 1480.1987 11:08:42.90M
2018-02-06T05:55:45.451Z|I-OCEAN7-304-0616641|  24.42   8.549  33.092  31.168 1480.2007 11:08:47.96M
2018-02-06T05:55:50.516Z|I-OCEAN7-304-0616641|  24.43   8.550  33.073  31.147 1480.1768 11:08:53.05M
2018-02-06T05:55:55.581Z|I-OCEAN7-304-0616641|  24.44   8.550  33.081  31.155 1480.1893 11:08:58.11M