2018-02-06T05:51:02.599Z|I-OCEAN7-304-0616641|  24.43   8.553  33.093  31.165 1480.2115 11:04:05.11M
2018-02-06T05:51:07.663Z|I-OCEAN7-304-0616641|  24.41   8.553  33.072  31.143 1480.1838 11:04:10.17M
2018-02-06T05:51:12.729Z|I-OCEAN7-304-0616641|  24.41   8.553  33.112  31.185 1480.2347 11:04:15.24M
2018-02-06T05:51:17.535Z|I-OCEAN7-304-0616641|  24.40   8.553  33.073  31.145 1480.1857 11:04:20.30M
2018-02-06T05:51:22.601Z|I-OCEAN7-304-0616641|  24.36   8.553  33.044  31.114 1480.1492 11:04:25.11M
2018-02-06T05:51:27.661Z|I-OCEAN7-304-0616641|  24.45   8.553  33.075  31.146 1480.1895 11:04:30.18M
2018-02-06T05:51:32.725Z|I-OCEAN7-304-0616641|  24.44   8.553  33.075  31.146 1480.1892 11:04:35.24M
2018-02-06T05:51:37.791Z|I-OCEAN7-304-0616641|  24.44   8.553  33.074  31.146 1480.1877 11:04:40.30M
2018-02-06T05:51:42.857Z|I-OCEAN7-304-0616641|  24.44   8.553  33.074  31.146 1480.1875 11:04:45.37M
2018-02-06T05:51:47.923Z|I-OCEAN7-304-0616641|  24.44   8.553  33.125  31.199 1480.2524 11:04:50.43M
2018-02-06T05:51:52.986Z|I-OCEAN7-304-0616641|  24.38   8.553  33.134  31.208 1480.2631 11:04:55.50M
2018-02-06T05:51:58.051Z|I-OCEAN7-304-0616641|  24.44   8.553  33.148  31.223 1480.2827 11:05:00.56M