2018-02-06T05:42:02.735Z|I-OCEAN7-304-0616641|  24.33   8.553  33.067  31.138 1480.1775 10:55:05.21M
2018-02-06T05:42:07.801Z|I-OCEAN7-304-0616641|  24.33   8.554  33.067  31.137 1480.1790 10:55:10.27M
2018-02-06T05:42:12.866Z|I-OCEAN7-304-0616641|  24.35   8.554  33.026  31.095 1480.1289 10:55:15.34M
2018-02-06T05:42:17.929Z|I-OCEAN7-304-0616641|  24.32   8.555  33.018  31.086 1480.1188 10:55:20.40M
2018-02-06T05:42:22.996Z|I-OCEAN7-304-0616641|  24.32   8.552  33.006  31.075 1480.0955 10:55:25.46M
2018-02-06T05:42:28.062Z|I-OCEAN7-304-0616641|  24.33   8.552  33.010  31.080 1480.1002 10:55:30.53M
2018-02-06T05:42:33.127Z|I-OCEAN7-304-0616641|  24.35   8.553  33.011  31.080 1480.1046 10:55:35.59M
2018-02-06T05:42:37.930Z|I-OCEAN7-304-0616641|  24.31   8.553  33.012  31.081 1480.1064 10:55:40.66M
2018-02-06T05:42:42.993Z|I-OCEAN7-304-0616641|  24.31   8.554  33.024  31.093 1480.1228 10:55:45.47M
2018-02-06T05:42:48.059Z|I-OCEAN7-304-0616641|  24.31   8.554  33.025  31.093 1480.1249 10:55:50.53M
2018-02-06T05:42:53.124Z|I-OCEAN7-304-0616641|  24.30   8.554  33.075  31.146 1480.1907 10:55:55.59M
2018-02-06T05:42:57.931Z|I-OCEAN7-304-0616641|  24.30   8.554  33.067  31.137 1480.1804 10:56:00.66M