2018-02-06T05:40:01.439Z|I-OCEAN7-304-0616641|  24.33   8.554  32.980  31.046 1480.0696 10:53:03.89M
2018-02-06T05:40:06.504Z|I-OCEAN7-304-0616641|  24.32   8.554  32.979  31.045 1480.0668 10:53:08.95M
2018-02-06T05:40:11.567Z|I-OCEAN7-304-0616641|  24.25   8.554  32.961  31.026 1480.0420 10:53:14.04M
2018-02-06T05:40:16.373Z|I-OCEAN7-304-0616641|  24.33   8.553  32.959  31.026 1480.0396 10:53:19.10M
2018-02-06T05:40:21.437Z|I-OCEAN7-304-0616641|  24.29   8.553  32.958  31.024 1480.0354 10:53:23.89M
2018-02-06T05:40:26.500Z|I-OCEAN7-304-0616641|  24.33   8.552  32.989  31.058 1480.0760 10:53:28.95M
2018-02-06T05:40:31.566Z|I-OCEAN7-304-0616641|  24.28   8.552  32.989  31.057 1480.0734 10:53:34.04M
2018-02-06T05:40:36.632Z|I-OCEAN7-304-0616641|  24.28   8.552  32.978  31.046 1480.0588 10:53:39.10M
2018-02-06T05:40:41.696Z|I-OCEAN7-304-0616641|  24.28   8.552  32.994  31.063 1480.0812 10:53:44.17M
2018-02-06T05:40:46.761Z|I-OCEAN7-304-0616641|  24.29   8.553  32.995  31.063 1480.0829 10:53:49.23M
2018-02-06T05:40:51.826Z|I-OCEAN7-304-0616641|  24.29   8.553  33.025  31.094 1480.1223 10:53:54.29M
2018-02-06T05:40:56.892Z|I-OCEAN7-304-0616641|  24.29   8.552  33.018  31.088 1480.1095 10:53:59.36M