2018-02-06T05:36:03.387Z|I-OCEAN7-304-0616641|  24.27   8.552  32.975  31.043 1480.0560 10:49:05.82M
2018-02-06T05:36:08.453Z|I-OCEAN7-304-0616641|  24.22   8.552  33.013  31.082 1480.1034 10:49:10.89M
2018-02-06T05:36:13.517Z|I-OCEAN7-304-0616641|  24.27   8.552  32.987  31.056 1480.0707 10:49:15.96M
2018-02-06T05:36:18.580Z|I-OCEAN7-304-0616641|  24.20   8.552  32.962  31.030 1480.0385 10:49:21.04M
2018-02-06T05:36:23.646Z|I-OCEAN7-304-0616641|  24.22   8.552  32.973  31.041 1480.0529 10:49:26.10M
2018-02-06T05:36:28.710Z|I-OCEAN7-304-0616641|  24.26   8.553  32.955  31.022 1480.0313 10:49:31.17M
2018-02-06T05:36:33.775Z|I-OCEAN7-304-0616641|  24.26   8.553  32.954  31.021 1480.0313 10:49:36.23M
2018-02-06T05:36:38.839Z|I-OCEAN7-304-0616641|  24.26   8.553  32.970  31.037 1480.0522 10:49:41.29M
2018-02-06T05:36:43.906Z|I-OCEAN7-304-0616641|  24.27   8.554  33.004  31.072 1480.0970 10:49:46.35M
2018-02-06T05:36:48.972Z|I-OCEAN7-304-0616641|  24.25   8.554  32.950  31.015 1480.0273 10:49:51.42M
2018-02-06T05:36:54.035Z|I-OCEAN7-304-0616641|  24.29   8.554  32.958  31.023 1480.0396 10:49:56.49M
2018-02-06T05:36:59.100Z|I-OCEAN7-304-0616641|  24.28   8.554  33.020  31.088 1480.1196 10:50:01.55M