2018-02-06T04:50:00.735Z|I-OCEAN7-304-0616641|  23.79   8.562  33.074  31.138 1480.2021 10:03:03.08M
2018-02-06T04:50:05.847Z|I-OCEAN7-304-0616641|  23.84   8.566  33.074  31.134 1480.2126 10:03:08.15M
2018-02-06T04:50:10.866Z|I-OCEAN7-304-0616641|  23.84   8.566  33.072  31.132 1480.2117 10:03:13.26M
2018-02-06T04:50:15.932Z|I-OCEAN7-304-0616641|  23.84   8.566  33.072  31.131 1480.2109 10:03:18.28M
2018-02-06T04:50:20.998Z|I-OCEAN7-304-0616641|  23.85   8.564  33.096  31.159 1480.2356 10:03:23.34M
2018-02-06T04:50:26.060Z|I-OCEAN7-304-0616641|  23.85   8.557  33.040  31.106 1480.1458 10:03:28.40M
2018-02-06T04:50:31.127Z|I-OCEAN7-304-0616641|  23.85   8.557  33.040  31.107 1480.1456 10:03:33.47M
2018-02-06T04:50:36.191Z|I-OCEAN7-304-0616641|  23.82   8.557  32.990  31.054 1480.0804 10:03:38.53M
2018-02-06T04:50:41.256Z|I-OCEAN7-304-0616641|  23.82   8.557  32.990  31.055 1480.0813 10:03:43.59M
2018-02-06T04:50:46.324Z|I-OCEAN7-304-0616641|  23.82   8.557  32.991  31.056 1480.0819 10:03:48.66M
2018-02-06T04:50:51.386Z|I-OCEAN7-304-0616641|  23.80   8.561  33.059  31.124 1480.1802 10:03:53.72M
2018-02-06T04:50:56.451Z|I-OCEAN7-304-0616641|  23.81   8.561  33.060  31.123 1480.1815 10:03:58.79M