2018-02-06T04:28:00.830Z|I-OCEAN7-304-0616641|  23.62   8.563  33.010  31.071 1480.1191 09:41:03.14M
2018-02-06T04:28:05.898Z|I-OCEAN7-304-0616641|  23.57   8.563  33.010  31.070 1480.1184 09:41:08.20M
2018-02-06T04:28:10.962Z|I-OCEAN7-304-0616641|  23.62   8.563  33.038  31.100 1480.1570 09:41:13.27M
2018-02-06T04:28:16.027Z|I-OCEAN7-304-0616641|  23.53   8.564  33.083  31.146 1480.2136 09:41:18.33M
2018-02-06T04:28:21.091Z|I-OCEAN7-304-0616641|  23.61   8.564  33.073  31.135 1480.2025 09:41:23.39M
2018-02-06T04:28:26.156Z|I-OCEAN7-304-0616641|  23.55   8.564  33.071  31.133 1480.2007 09:41:28.46M
2018-02-06T04:28:31.220Z|I-OCEAN7-304-0616641|  23.55   8.565  33.026  31.086 1480.1434 09:41:33.52M
2018-02-06T04:28:36.026Z|I-OCEAN7-304-0616641|  23.55   8.565  33.017  31.076 1480.1316 09:41:38.58M
2018-02-06T04:28:41.090Z|I-OCEAN7-304-0616641|  23.56   8.565  32.978  31.036 1480.0820 09:41:43.39M
2018-02-06T04:28:46.158Z|I-OCEAN7-304-0616641|  23.56   8.564  32.979  31.036 1480.0824 09:41:48.46M
2018-02-06T04:28:51.222Z|I-OCEAN7-304-0616641|  23.62   8.565  33.051  31.111 1480.1760 09:41:53.52M
2018-02-06T04:28:56.027Z|I-OCEAN7-304-0616641|  23.60   8.564  33.029  31.089 1480.1475 09:41:58.59M