2018-02-06T04:26:04.333Z|I-OCEAN7-304-0616641|  23.62   8.561  33.015  31.076 1480.1212 09:39:06.63M
2018-02-06T04:26:09.399Z|I-OCEAN7-304-0616641|  23.61   8.562  33.016  31.078 1480.1229 09:39:11.69M
2018-02-06T04:26:14.463Z|I-OCEAN7-304-0616641|  23.61   8.565  32.978  31.036 1480.0837 09:39:16.76M
2018-02-06T04:26:19.526Z|I-OCEAN7-304-0616641|  23.54   8.565  32.979  31.036 1480.0825 09:39:21.82M
2018-02-06T04:26:24.596Z|I-OCEAN7-304-0616641|  23.54   8.565  32.979  31.036 1480.0830 09:39:26.88M
2018-02-06T04:26:29.658Z|I-OCEAN7-304-0616641|  23.61   8.561  32.973  31.033 1480.0654 09:39:31.95M
2018-02-06T04:26:34.725Z|I-OCEAN7-304-0616641|  23.59   8.560  32.957  31.017 1480.0430 09:39:37.03M
2018-02-06T04:26:39.791Z|I-OCEAN7-304-0616641|  23.59   8.560  32.988  31.050 1480.0808 09:39:42.10M
2018-02-06T04:26:44.855Z|I-OCEAN7-304-0616641|  23.52   8.562  32.997  31.058 1480.0981 09:39:47.16M
2018-02-06T04:26:49.917Z|I-OCEAN7-304-0616641|  23.56   8.562  32.998  31.058 1480.1017 09:39:52.22M
2018-02-06T04:26:54.984Z|I-OCEAN7-304-0616641|  23.56   8.563  33.000  31.059 1480.1049 09:39:57.28M