2018-02-06T03:56:04.307Z|I-OCEAN7-304-0616641|  23.34   8.564  33.004  31.063 1480.1094 09:09:06.53M
2018-02-06T03:56:09.370Z|I-OCEAN7-304-0616641|  23.34   8.564  33.027  31.087 1480.1388 09:09:11.59M
2018-02-06T03:56:14.437Z|I-OCEAN7-304-0616641|  23.32   8.564  33.027  31.088 1480.1388 09:09:16.66M
2018-02-06T03:56:19.503Z|I-OCEAN7-304-0616641|  23.32   8.564  32.999  31.058 1480.1024 09:09:21.72M
2018-02-06T03:56:24.567Z|I-OCEAN7-304-0616641|  23.27   8.564  33.008  31.068 1480.1141 09:09:26.79M
2018-02-06T03:56:29.633Z|I-OCEAN7-304-0616641|  23.27   8.564  33.024  31.084 1480.1351 09:09:31.85M
2018-02-06T03:56:34.697Z|I-OCEAN7-304-0616641|  23.24   8.564  32.987  31.045 1480.0867 09:09:36.91M
2018-02-06T03:56:39.763Z|I-OCEAN7-304-0616641|  23.30   8.564  33.018  31.078 1480.1281 09:09:42.00M
2018-02-06T03:56:44.826Z|I-OCEAN7-304-0616641|  23.29   8.564  32.996  31.055 1480.0989 09:09:47.06M
2018-02-06T03:56:49.891Z|I-OCEAN7-304-0616641|  23.31   8.559  32.995  31.058 1480.0856 09:09:52.12M
2018-02-06T03:56:54.957Z|I-OCEAN7-304-0616641|  23.31   8.559  33.000  31.063 1480.0898 09:09:57.19M