2018-02-06T02:14:03.359Z|I-OCEAN7-304-0616641|  22.91   8.560  33.091  31.158 1480.2045 07:27:05.29M
2018-02-06T02:14:08.426Z|I-OCEAN7-304-0616641|  22.91   8.560  33.086  31.153 1480.1990 07:27:10.35M
2018-02-06T02:14:13.492Z|I-OCEAN7-304-0616641|  22.91   8.561  33.098  31.164 1480.2145 07:27:15.42M
2018-02-06T02:14:18.555Z|I-OCEAN7-304-0616641|  22.89   8.560  33.056  31.122 1480.1586 07:27:20.48M
2018-02-06T02:14:23.622Z|I-OCEAN7-304-0616641|  22.89   8.560  33.057  31.122 1480.1584 07:27:25.54M
2018-02-06T02:14:28.689Z|I-OCEAN7-304-0616641|  22.89   8.560  33.067  31.133 1480.1722 07:27:30.61M
2018-02-06T02:14:33.753Z|I-OCEAN7-304-0616641|  22.93   8.557  33.134  31.206 1480.2510 07:27:35.68M
2018-02-06T02:14:38.816Z|I-OCEAN7-304-0616641|  22.90   8.557  33.106  31.176 1480.2141 07:27:40.74M
2018-02-06T02:14:43.882Z|I-OCEAN7-304-0616641|  22.92   8.557  33.106  31.177 1480.2151 07:27:45.80M
2018-02-06T02:14:48.946Z|I-OCEAN7-304-0616641|  22.89   8.557  33.107  31.177 1480.2163 07:27:50.87M
2018-02-06T02:14:54.013Z|I-OCEAN7-304-0616641|  22.89   8.557  33.123  31.194 1480.2362 07:27:55.93M
2018-02-06T02:14:58.816Z|I-OCEAN7-304-0616641|  22.90   8.557  33.104  31.175 1480.2126 07:28:01.02M