2018-02-06T00:49:04.515Z|I-OCEAN7-304-0616641|  23.90   8.556  33.224  31.300 1480.3799 06:02:06.18M
2018-02-06T00:49:09.581Z|I-OCEAN7-304-0616641|  23.85   8.555  33.188  31.263 1480.3314 06:02:11.25M
2018-02-06T00:49:14.644Z|I-OCEAN7-304-0616641|  23.89   8.555  33.194  31.270 1480.3392 06:02:16.31M
2018-02-06T00:49:19.709Z|I-OCEAN7-304-0616641|  23.87   8.554  33.220  31.297 1480.3708 06:02:21.38M
2018-02-06T00:49:24.511Z|I-OCEAN7-304-0616641|  23.87   8.554  33.183  31.258 1480.3215 06:02:26.44M
2018-02-06T00:49:29.577Z|I-OCEAN7-304-0616641|  23.87   8.554  33.218  31.296 1480.3660 06:02:31.25M
2018-02-06T00:49:34.643Z|I-OCEAN7-304-0616641|  23.87   8.553  33.183  31.259 1480.3191 06:02:36.31M
2018-02-06T00:49:39.708Z|I-OCEAN7-304-0616641|  23.87   8.553  33.211  31.289 1480.3562 06:02:41.38M
2018-02-06T00:49:44.773Z|I-OCEAN7-304-0616641|  23.87   8.553  33.153  31.228 1480.2806 06:02:46.44M
2018-02-06T00:49:49.841Z|I-OCEAN7-304-0616641|  23.92   8.553  33.213  31.291 1480.3585 06:02:51.50M
2018-02-06T00:49:54.902Z|I-OCEAN7-304-0616641|  23.86   8.553  33.279  31.359 1480.4424 06:02:56.57M
2018-02-06T00:49:59.969Z|I-OCEAN7-304-0616641|  23.91   8.556  33.223  31.298 1480.3796 06:03:01.63M