2018-02-06T00:34:00.227Z|I-OCEAN7-304-0616641|  24.04   8.559  33.155  31.224 1480.3025 05:47:01.83M
2018-02-06T00:34:05.291Z|I-OCEAN7-304-0616641|  24.06   8.559  33.197  31.268 1480.3558 05:47:06.90M
2018-02-06T00:34:10.358Z|I-OCEAN7-304-0616641|  24.03   8.559  33.197  31.268 1480.3561 05:47:11.96M
2018-02-06T00:34:15.421Z|I-OCEAN7-304-0616641|  24.09   8.559  33.163  31.233 1480.3137 05:47:17.05M
2018-02-06T00:34:20.483Z|I-OCEAN7-304-0616641|  24.09   8.559  33.191  31.262 1480.3488 05:47:22.11M
2018-02-06T00:34:25.551Z|I-OCEAN7-304-0616641|  24.09   8.559  33.191  31.263 1480.3485 05:47:27.17M
2018-02-06T00:34:30.618Z|I-OCEAN7-304-0616641|  24.07   8.558  33.192  31.264 1480.3485 05:47:32.24M
2018-02-06T00:34:35.682Z|I-OCEAN7-304-0616641|  24.04   8.558  33.175  31.247 1480.3251 05:47:37.30M
2018-02-06T00:34:40.746Z|I-OCEAN7-304-0616641|  24.07   8.553  33.175  31.251 1480.3135 05:47:42.37M
2018-02-06T00:34:45.813Z|I-OCEAN7-304-0616641|  24.00   8.553  33.168  31.243 1480.3018 05:47:47.43M
2018-02-06T00:34:50.876Z|I-OCEAN7-304-0616641|  24.05   8.553  33.021  31.090 1480.1128 05:47:52.50M
2018-02-06T00:34:55.941Z|I-OCEAN7-304-0616641|  24.05   8.552  32.976  31.044 1480.0540 05:47:57.56M