2018-02-06T00:23:03.345Z|I-OCEAN7-304-0616641|  24.18   8.556  33.259  31.336 1480.4287 05:36:04.91M
2018-02-06T00:23:08.410Z|I-OCEAN7-304-0616641|  24.17   8.556  33.257  31.334 1480.4265 05:36:10.00M
2018-02-06T00:23:13.473Z|I-OCEAN7-304-0616641|  24.21   8.556  33.255  31.332 1480.4253 05:36:15.06M
2018-02-06T00:23:18.541Z|I-OCEAN7-304-0616641|  24.19   8.556  33.254  31.331 1480.4226 05:36:20.13M
2018-02-06T00:23:23.603Z|I-OCEAN7-304-0616641|  24.23   8.556  33.220  31.295 1480.3795 05:36:25.19M
2018-02-06T00:23:28.671Z|I-OCEAN7-304-0616641|  24.23   8.556  33.243  31.319 1480.4099 05:36:30.25M
2018-02-06T00:23:33.733Z|I-OCEAN7-304-0616641|  24.19   8.556  33.237  31.313 1480.4012 05:36:35.32M
2018-02-06T00:23:38.797Z|I-OCEAN7-304-0616641|  24.21   8.556  33.236  31.312 1480.3997 05:36:40.38M
2018-02-06T00:23:43.864Z|I-OCEAN7-304-0616641|  24.20   8.556  33.235  31.311 1480.3977 05:36:45.44M
2018-02-06T00:23:48.931Z|I-OCEAN7-304-0616641|  24.18   8.556  33.249  31.326 1480.4161 05:36:50.51M
2018-02-06T00:23:53.993Z|I-OCEAN7-304-0616641|  24.21   8.556  33.239  31.315 1480.4031 05:36:55.58M
2018-02-06T00:23:59.058Z|I-OCEAN7-304-0616641|  24.21   8.555  33.237  31.314 1480.4001 05:37:00.64M