2018-02-06T00:19:01.268Z|I-OCEAN7-304-0616641|  24.26   8.557  33.277  31.354 1480.4568 05:32:02.82M
2018-02-06T00:19:06.335Z|I-OCEAN7-304-0616641|  24.26   8.557  33.286  31.364 1480.4684 05:32:07.89M
2018-02-06T00:19:11.399Z|I-OCEAN7-304-0616641|  24.17   8.558  33.288  31.365 1480.4717 05:32:12.96M
2018-02-06T00:19:16.465Z|I-OCEAN7-304-0616641|  24.26   8.558  33.290  31.367 1480.4769 05:32:18.04M
2018-02-06T00:19:21.271Z|I-OCEAN7-304-0616641|  24.19   8.558  33.282  31.357 1480.4650 05:32:23.10M
2018-02-06T00:19:26.333Z|I-OCEAN7-304-0616641|  24.25   8.558  33.302  31.379 1480.4927 05:32:27.89M
2018-02-06T00:19:31.399Z|I-OCEAN7-304-0616641|  24.25   8.558  33.294  31.370 1480.4812 05:32:32.95M
2018-02-06T00:19:36.463Z|I-OCEAN7-304-0616641|  24.25   8.559  33.293  31.368 1480.4822 05:32:38.04M
2018-02-06T00:19:41.527Z|I-OCEAN7-304-0616641|  24.20   8.559  33.294  31.370 1480.4821 05:32:43.10M
2018-02-06T00:19:46.595Z|I-OCEAN7-304-0616641|  24.21   8.559  33.295  31.371 1480.4835 05:32:48.17M
2018-02-06T00:19:51.656Z|I-OCEAN7-304-0616641|  24.21   8.558  33.284  31.360 1480.4681 05:32:53.23M
2018-02-06T00:19:56.720Z|I-OCEAN7-304-0616641|  24.21   8.558  33.284  31.360 1480.4681 05:32:58.29M