2018-02-06T00:14:03.218Z|I-OCEAN7-304-0616641|  24.35   8.558  33.274  31.349 1480.4575 05:27:04.76M
2018-02-06T00:14:08.281Z|I-OCEAN7-304-0616641|  24.35   8.559  33.296  31.372 1480.4866 05:27:09.82M
2018-02-06T00:14:13.088Z|I-OCEAN7-304-0616641|  24.35   8.559  33.296  31.372 1480.4880 05:27:14.89M
2018-02-06T00:14:18.154Z|I-OCEAN7-304-0616641|  24.35   8.559  33.297  31.373 1480.4894 05:27:19.70M
2018-02-06T00:14:23.217Z|I-OCEAN7-304-0616641|  24.32   8.559  33.332  31.409 1480.5334 05:27:24.76M
2018-02-06T00:14:28.284Z|I-OCEAN7-304-0616641|  24.34   8.559  33.306  31.382 1480.5006 05:27:29.82M
2018-02-06T00:14:33.347Z|I-OCEAN7-304-0616641|  24.40   8.560  33.306  31.382 1480.5028 05:27:34.89M
2018-02-06T00:14:38.414Z|I-OCEAN7-304-0616641|  24.39   8.560  33.306  31.382 1480.5038 05:27:39.95M
2018-02-06T00:14:43.478Z|I-OCEAN7-304-0616641|  24.37   8.560  33.346  31.424 1480.5553 05:27:45.04M
2018-02-06T00:14:48.542Z|I-OCEAN7-304-0616641|  24.34   8.560  33.283  31.357 1480.4730 05:27:50.10M
2018-02-06T00:14:53.607Z|I-OCEAN7-304-0616641|  24.34   8.560  33.276  31.350 1480.4637 05:27:55.16M
2018-02-06T00:14:58.413Z|I-OCEAN7-304-0616641|  24.34   8.560  33.290  31.365 1480.4821 05:28:00.23M