2018-02-06T00:10:00.363Z|I-OCEAN7-304-0616641|  24.40   8.555  33.239  31.316 1480.4047 05:23:01.88M
2018-02-06T00:10:05.425Z|I-OCEAN7-304-0616641|  24.33   8.555  33.235  31.311 1480.3973 05:23:06.95M
2018-02-06T00:10:10.493Z|I-OCEAN7-304-0616641|  24.33   8.555  33.234  31.310 1480.3967 05:23:12.03M
2018-02-06T00:10:15.554Z|I-OCEAN7-304-0616641|  24.35   8.555  33.249  31.326 1480.4178 05:23:17.10M
2018-02-06T00:10:20.621Z|I-OCEAN7-304-0616641|  24.35   8.556  33.249  31.326 1480.4188 05:23:22.16M
2018-02-06T00:10:25.686Z|I-OCEAN7-304-0616641|  24.35   8.556  33.243  31.319 1480.4115 05:23:27.23M
2018-02-06T00:10:30.751Z|I-OCEAN7-304-0616641|  24.35   8.556  33.261  31.338 1480.4337 05:23:32.29M
2018-02-06T00:10:35.814Z|I-OCEAN7-304-0616641|  24.36   8.556  33.289  31.368 1480.4703 05:23:37.35M
2018-02-06T00:10:40.882Z|I-OCEAN7-304-0616641|  24.37   8.555  33.281  31.360 1480.4587 05:23:42.42M
2018-02-06T00:10:45.947Z|I-OCEAN7-304-0616641|  24.37   8.558  33.246  31.320 1480.4205 05:23:47.48M
2018-02-06T00:10:51.009Z|I-OCEAN7-304-0616641|  24.37   8.557  33.224  31.299 1480.3895 05:23:52.55M
2018-02-06T00:10:56.077Z|I-OCEAN7-304-0616641|  24.37   8.556  33.233  31.308 1480.3998 05:23:57.61M