2018-02-05T23:05:01.005Z|I-OCEAN7-304-0616641|  25.32   8.555  33.734  31.833 1481.0579 04:18:02.32M
2018-02-05T23:05:06.070Z|I-OCEAN7-304-0616641|  25.32   8.554  33.727  31.827 1481.0457 04:18:07.39M
2018-02-05T23:05:11.136Z|I-OCEAN7-304-0616641|  25.31   8.554  33.685  31.783 1480.9907 04:18:12.45M
2018-02-05T23:05:16.198Z|I-OCEAN7-304-0616641|  25.31   8.554  33.727  31.827 1481.0438 04:18:17.52M
2018-02-05T23:05:21.268Z|I-OCEAN7-304-0616641|  25.29   8.553  33.706  31.805 1481.0151 04:18:22.58M
2018-02-05T23:05:26.334Z|I-OCEAN7-304-0616641|  25.33   8.555  33.727  31.826 1481.0470 04:18:27.65M
2018-02-05T23:05:31.393Z|I-OCEAN7-304-0616641|  25.29   8.555  33.689  31.787 1480.9983 04:18:32.71M
2018-02-05T23:05:36.461Z|I-OCEAN7-304-0616641|  25.29   8.555  33.690  31.787 1480.9991 04:18:37.77M
2018-02-05T23:05:41.527Z|I-OCEAN7-304-0616641|  25.30   8.555  33.701  31.798 1481.0150 04:18:42.84M
2018-02-05T23:05:46.589Z|I-OCEAN7-304-0616641|  25.29   8.556  33.700  31.797 1481.0146 04:18:47.90M
2018-02-05T23:05:51.654Z|I-OCEAN7-304-0616641|  25.29   8.556  33.651  31.746 1480.9524 04:18:52.96M
2018-02-05T23:05:56.719Z|I-OCEAN7-304-0616641|  25.29   8.556  33.651  31.745 1480.9521 04:18:58.05M