2018-02-05T22:26:00.594Z|I-OCEAN7-304-0616641|  25.82   8.554  33.164  31.237 1480.3280 03:39:01.80M
2018-02-05T22:26:05.659Z|I-OCEAN7-304-0616641|  25.82   8.554  33.156  31.229 1480.3174 03:39:06.86M
2018-02-05T22:26:10.725Z|I-OCEAN7-304-0616641|  25.84   8.554  33.155  31.229 1480.3168 03:39:11.92M
2018-02-05T22:26:15.788Z|I-OCEAN7-304-0616641|  25.82   8.554  33.141  31.213 1480.2986 03:39:17.01M
2018-02-05T22:26:20.591Z|I-OCEAN7-304-0616641|  25.82   8.555  33.111  31.182 1480.2626 03:39:22.07M
2018-02-05T22:26:25.659Z|I-OCEAN7-304-0616641|  25.82   8.555  33.112  31.182 1480.2625 03:39:26.86M
2018-02-05T22:26:30.724Z|I-OCEAN7-304-0616641|  25.83   8.555  33.112  31.183 1480.2633 03:39:31.92M
2018-02-05T22:26:35.787Z|I-OCEAN7-304-0616641|  25.83   8.554  33.153  31.226 1480.3148 03:39:37.01M
2018-02-05T22:26:40.853Z|I-OCEAN7-304-0616641|  25.83   8.554  33.058  31.127 1480.1926 03:39:42.07M
2018-02-05T22:26:45.915Z|I-OCEAN7-304-0616641|  25.83   8.554  33.137  31.210 1480.2941 03:39:47.14M
2018-02-05T22:26:50.984Z|I-OCEAN7-304-0616641|  25.83   8.554  33.161  31.234 1480.3234 03:39:52.20M
2018-02-05T22:26:56.047Z|I-OCEAN7-304-0616641|  25.83   8.554  33.160  31.234 1480.3218 03:39:57.26M