2018-02-05T21:53:03.829Z|I-OCEAN7-304-0616641|  26.19   8.552  33.178  31.255 1480.3462 03:06:04.93M
2018-02-05T21:53:08.895Z|I-OCEAN7-304-0616641|  26.22   8.551  33.188  31.265 1480.3583 03:06:10.02M
2018-02-05T21:53:13.958Z|I-OCEAN7-304-0616641|  26.21   8.551  33.218  31.297 1480.3966 03:06:15.08M
2018-02-05T21:53:19.019Z|I-OCEAN7-304-0616641|  26.21   8.551  33.152  31.228 1480.3116 03:06:20.14M
2018-02-05T21:53:24.087Z|I-OCEAN7-304-0616641|  26.21   8.551  33.158  31.234 1480.3196 03:06:25.20M
2018-02-05T21:53:29.154Z|I-OCEAN7-304-0616641|  26.20   8.551  33.160  31.236 1480.3199 03:06:30.27M
2018-02-05T21:53:34.217Z|I-OCEAN7-304-0616641|  26.19   8.551  33.161  31.237 1480.3212 03:06:35.33M
2018-02-05T21:53:39.282Z|I-OCEAN7-304-0616641|  26.16   8.550  33.163  31.240 1480.3224 03:06:40.40M
2018-02-05T21:53:44.347Z|I-OCEAN7-304-0616641|  26.16   8.550  33.154  31.230 1480.3093 03:06:45.46M
2018-02-05T21:53:49.413Z|I-OCEAN7-304-0616641|  26.16   8.550  33.182  31.260 1480.3466 03:06:50.52M
2018-02-05T21:53:54.480Z|I-OCEAN7-304-0616641|  26.22   8.550  33.182  31.260 1480.3480 03:06:55.59M
2018-02-05T21:53:59.540Z|I-OCEAN7-304-0616641|  26.18   8.550  33.176  31.254 1480.3385 03:07:00.66M