2018-02-05T21:16:02.234Z|I-OCEAN7-304-0616641|  26.37   8.551  33.602  31.697 1480.8937 02:29:03.52M
2018-02-05T21:16:07.298Z|I-OCEAN7-304-0616641|  26.33   8.552  33.534  31.626 1480.8060 02:29:08.33M
2018-02-05T21:16:12.362Z|I-OCEAN7-304-0616641|  26.40   8.551  33.603  31.699 1480.8951 02:29:13.40M
2018-02-05T21:16:17.427Z|I-OCEAN7-304-0616641|  26.38   8.551  33.554  31.648 1480.8308 02:29:18.46M
2018-02-05T21:16:22.491Z|I-OCEAN7-304-0616641|  26.35   8.551  33.580  31.675 1480.8630 02:29:23.52M
2018-02-05T21:16:27.558Z|I-OCEAN7-304-0616641|  26.38   8.551  33.519  31.611 1480.7841 02:29:28.59M
2018-02-05T21:16:32.622Z|I-OCEAN7-304-0616641|  26.38   8.550  33.519  31.612 1480.7844 02:29:33.65M
2018-02-05T21:16:37.686Z|I-OCEAN7-304-0616641|  26.38   8.550  33.503  31.595 1480.7635 02:29:38.72M
2018-02-05T21:16:42.754Z|I-OCEAN7-304-0616641|  26.38   8.550  33.502  31.594 1480.7623 02:29:43.78M
2018-02-05T21:16:47.820Z|I-OCEAN7-304-0616641|  26.43   8.550  33.523  31.616 1480.7888 02:29:48.85M
2018-02-05T21:16:52.884Z|I-OCEAN7-304-0616641|  26.38   8.550  33.548  31.642 1480.8192 02:29:53.91M
2018-02-05T21:16:57.689Z|I-OCEAN7-304-0616641|  26.39   8.552  33.465  31.554 1480.7201 02:29:58.97M