2018-02-05T21:12:04.691Z|I-OCEAN7-304-0616641|  26.38   8.551  33.754  31.858 1481.0884 02:25:05.72M
2018-02-05T21:12:09.759Z|I-OCEAN7-304-0616641|  26.38   8.550  33.761  31.865 1481.0962 02:25:10.78M
2018-02-05T21:12:14.824Z|I-OCEAN7-304-0616641|  26.34   8.550  33.790  31.896 1481.1317 02:25:15.84M
2018-02-05T21:12:19.888Z|I-OCEAN7-304-0616641|  26.39   8.550  33.783  31.889 1481.1227 02:25:20.91M
2018-02-05T21:12:24.953Z|I-OCEAN7-304-0616641|  26.39   8.552  33.783  31.887 1481.1285 02:25:25.97M
2018-02-05T21:12:30.018Z|I-OCEAN7-304-0616641|  26.39   8.552  33.784  31.888 1481.1302 02:25:31.05M
2018-02-05T21:12:35.084Z|I-OCEAN7-304-0616641|  26.39   8.552  33.781  31.884 1481.1266 02:25:36.12M
2018-02-05T21:12:40.151Z|I-OCEAN7-304-0616641|  26.39   8.552  33.825  31.931 1481.1840 02:25:41.18M
2018-02-05T21:12:45.215Z|I-OCEAN7-304-0616641|  26.37   8.553  33.783  31.886 1481.1296 02:25:46.25M
2018-02-05T21:12:50.279Z|I-OCEAN7-304-0616641|  26.40   8.553  33.790  31.893 1481.1404 02:25:51.31M
2018-02-05T21:12:55.345Z|I-OCEAN7-304-0616641|  26.39   8.553  33.790  31.893 1481.1415 02:25:56.37M