2018-02-05T21:10:03.132Z|I-OCEAN7-304-0616641|  26.39   8.552  33.769  31.872 1481.1095 02:23:04.16M
2018-02-05T21:10:08.198Z|I-OCEAN7-304-0616641|  26.38   8.552  33.805  31.910 1481.1564 02:23:09.22M
2018-02-05T21:10:13.261Z|I-OCEAN7-304-0616641|  26.41   8.552  33.795  31.899 1481.1434 02:23:14.29M
2018-02-05T21:10:18.330Z|I-OCEAN7-304-0616641|  26.41   8.552  33.775  31.878 1481.1173 02:23:19.35M
2018-02-05T21:10:23.393Z|I-OCEAN7-304-0616641|  26.44   8.551  33.865  31.973 1481.2333 02:23:24.42M
2018-02-05T21:10:28.457Z|I-OCEAN7-304-0616641|  26.36   8.551  33.866  31.974 1481.2332 02:23:29.48M
2018-02-05T21:10:33.524Z|I-OCEAN7-304-0616641|  26.43   8.551  33.822  31.928 1481.1768 02:23:34.54M
2018-02-05T21:10:38.589Z|I-OCEAN7-304-0616641|  26.35   8.551  33.757  31.860 1481.0923 02:23:39.61M
2018-02-05T21:10:43.651Z|I-OCEAN7-304-0616641|  26.41   8.551  33.758  31.861 1481.0929 02:23:44.67M
2018-02-05T21:10:48.718Z|I-OCEAN7-304-0616641|  26.42   8.551  33.770  31.874 1481.1093 02:23:49.73M
2018-02-05T21:10:53.830Z|I-OCEAN7-304-0616641|  26.42   8.551  33.838  31.945 1481.1975 02:23:54.80M
2018-02-05T21:10:58.849Z|I-OCEAN7-304-0616641|  26.41   8.551  33.787  31.892 1481.1335 02:23:59.91M