2018-02-05T20:46:02.182Z|I-OCEAN7-304-0616641|  26.38   8.557  31.907  29.926 1478.7333 01:59:03.43M
2018-02-05T20:46:07.247Z|I-OCEAN7-304-0616641|  26.40   8.557  31.907  29.926 1478.7357 01:59:08.23M
2018-02-05T20:46:12.314Z|I-OCEAN7-304-0616641|  26.39   8.557  31.908  29.927 1478.7374 01:59:13.30M
2018-02-05T20:46:17.379Z|I-OCEAN7-304-0616641|  26.39   8.558  31.864  29.881 1478.6818 01:59:18.36M
2018-02-05T20:46:22.490Z|I-OCEAN7-304-0616641|  26.36   8.558  31.940  29.960 1478.7792 01:59:23.42M
2018-02-05T20:46:27.508Z|I-OCEAN7-304-0616641|  26.36   8.558  31.930  29.950 1478.7664 01:59:28.53M
2018-02-05T20:46:32.574Z|I-OCEAN7-304-0616641|  26.36   8.558  31.945  29.965 1478.7850 01:59:33.55M
2018-02-05T20:46:37.638Z|I-OCEAN7-304-0616641|  26.39   8.558  31.908  29.926 1478.7394 01:59:38.62M
2018-02-05T20:46:42.702Z|I-OCEAN7-304-0616641|  26.37   8.558  31.908  29.926 1478.7388 01:59:43.68M
2018-02-05T20:46:47.769Z|I-OCEAN7-304-0616641|  26.37   8.558  31.917  29.936 1478.7509 01:59:48.74M
2018-02-05T20:46:52.833Z|I-OCEAN7-304-0616641|  26.37   8.556  31.917  29.939 1478.7441 01:59:53.81M
2018-02-05T20:46:57.899Z|I-OCEAN7-304-0616641|  26.37   8.555  31.913  29.935 1478.7380 01:59:58.87M