2018-02-05T20:39:02.820Z|I-OCEAN7-304-0616641|  26.39   8.555  31.995  30.020 1478.8431 01:52:03.78M
2018-02-05T20:39:07.885Z|I-OCEAN7-304-0616641|  26.39   8.556  32.063  30.090 1478.9309 01:52:08.85M
2018-02-05T20:39:12.947Z|I-OCEAN7-304-0616641|  26.38   8.556  32.037  30.063 1478.8984 01:52:13.91M
2018-02-05T20:39:18.015Z|I-OCEAN7-304-0616641|  26.38   8.556  32.037  30.062 1478.8986 01:52:18.97M
2018-02-05T20:39:23.082Z|I-OCEAN7-304-0616641|  26.38   8.556  32.037  30.062 1478.8988 01:52:24.06M
2018-02-05T20:39:28.143Z|I-OCEAN7-304-0616641|  26.37   8.557  32.055  30.080 1478.9229 01:52:29.12M
2018-02-05T20:39:33.212Z|I-OCEAN7-304-0616641|  26.37   8.557  32.054  30.080 1478.9222 01:52:34.18M
2018-02-05T20:39:38.276Z|I-OCEAN7-304-0616641|  26.37   8.557  32.075  30.101 1478.9495 01:52:39.25M
2018-02-05T20:39:43.342Z|I-OCEAN7-304-0616641|  26.40   8.557  32.042  30.066 1478.9066 01:52:44.31M
2018-02-05T20:39:48.407Z|I-OCEAN7-304-0616641|  26.44   8.557  32.042  30.067 1478.9083 01:52:49.38M
2018-02-05T20:39:53.470Z|I-OCEAN7-304-0616641|  26.44   8.557  32.040  30.064 1478.9056 01:52:54.44M
2018-02-05T20:39:58.539Z|I-OCEAN7-304-0616641|  26.43   8.557  32.039  30.063 1478.9048 01:52:59.50M