2018-02-05T20:37:01.520Z|I-OCEAN7-304-0616641|  26.41   8.562  31.999  30.018 1478.8656 01:50:02.48M
2018-02-05T20:37:06.584Z|I-OCEAN7-304-0616641|  26.41   8.562  31.983  30.001 1478.8451 01:50:07.55M
2018-02-05T20:37:11.650Z|I-OCEAN7-304-0616641|  26.40   8.559  31.982  30.002 1478.8368 01:50:12.61M
2018-02-05T20:37:16.715Z|I-OCEAN7-304-0616641|  26.40   8.558  31.948  29.968 1478.7894 01:50:17.68M
2018-02-05T20:37:21.778Z|I-OCEAN7-304-0616641|  26.33   8.558  31.941  29.961 1478.7793 01:50:22.74M
2018-02-05T20:37:26.845Z|I-OCEAN7-304-0616641|  26.34   8.560  31.944  29.962 1478.7899 01:50:27.80M
2018-02-05T20:37:31.911Z|I-OCEAN7-304-0616641|  26.40   8.561  32.007  30.027 1478.8723 01:50:32.87M
2018-02-05T20:37:36.975Z|I-OCEAN7-304-0616641|  26.34   8.561  31.998  30.017 1478.8597 01:50:37.93M
2018-02-05T20:37:42.039Z|I-OCEAN7-304-0616641|  26.36   8.560  32.029  30.051 1478.8971 01:50:43.02M
2018-02-05T20:37:47.105Z|I-OCEAN7-304-0616641|  26.36   8.560  32.029  30.051 1478.8973 01:50:48.08M
2018-02-05T20:37:51.911Z|I-OCEAN7-304-0616641|  26.40   8.559  32.038  30.061 1478.9093 01:50:53.14M
2018-02-05T20:37:56.975Z|I-OCEAN7-304-0616641|  26.38   8.559  31.998  30.019 1478.8578 01:50:57.93M