2018-02-05T20:35:05.020Z|I-OCEAN7-304-0616641|  26.39   8.560  32.019  30.040 1478.8857 01:48:05.97M
2018-02-05T20:35:10.086Z|I-OCEAN7-304-0616641|  26.39   8.560  32.032  30.054 1478.9031 01:48:11.06M
2018-02-05T20:35:15.154Z|I-OCEAN7-304-0616641|  26.42   8.560  32.028  30.050 1478.8999 01:48:16.12M
2018-02-05T20:35:20.217Z|I-OCEAN7-304-0616641|  26.40   8.560  32.043  30.065 1478.9187 01:48:21.19M
2018-02-05T20:35:25.280Z|I-OCEAN7-304-0616641|  26.40   8.561  31.977  29.996 1478.8342 01:48:26.25M
2018-02-05T20:35:30.346Z|I-OCEAN7-304-0616641|  26.40   8.561  31.987  30.006 1478.8472 01:48:31.31M
2018-02-05T20:35:35.410Z|I-OCEAN7-304-0616641|  26.34   8.561  32.004  30.024 1478.8691 01:48:36.38M
2018-02-05T20:35:40.476Z|I-OCEAN7-304-0616641|  26.36   8.561  31.985  30.005 1478.8439 01:48:41.44M
2018-02-05T20:35:45.544Z|I-OCEAN7-304-0616641|  26.36   8.560  31.978  29.997 1478.8344 01:48:46.50M
2018-02-05T20:35:50.609Z|I-OCEAN7-304-0616641|  26.34   8.560  31.996  30.016 1478.8563 01:48:51.57M
2018-02-05T20:35:55.672Z|I-OCEAN7-304-0616641|  26.40   8.560  31.972  29.992 1478.8269 01:48:56.63M