2018-02-05T20:02:00.180Z|I-OCEAN7-304-0616641|  26.15   8.564  32.531  30.569 1479.5477 01:15:01.08M
2018-02-05T20:02:05.247Z|I-OCEAN7-304-0616641|  26.15   8.564  32.530  30.568 1479.5476 01:15:06.14M
2018-02-05T20:02:10.314Z|I-OCEAN7-304-0616641|  26.15   8.565  32.530  30.567 1479.5480 01:15:11.21M
2018-02-05T20:02:15.378Z|I-OCEAN7-304-0616641|  26.23   8.565  32.529  30.566 1479.5492 01:15:16.27M
2018-02-05T20:02:20.445Z|I-OCEAN7-304-0616641|  26.23   8.565  32.556  30.594 1479.5848 01:15:21.34M
2018-02-05T20:02:25.507Z|I-OCEAN7-304-0616641|  26.20   8.564  32.459  30.494 1479.4568 01:15:26.40M
2018-02-05T20:02:30.574Z|I-OCEAN7-304-0616641|  26.20   8.564  32.510  30.547 1479.5217 01:15:31.46M
2018-02-05T20:02:35.636Z|I-OCEAN7-304-0616641|  26.20   8.564  32.453  30.489 1479.4489 01:15:36.53M
2018-02-05T20:02:40.703Z|I-OCEAN7-304-0616641|  26.23   8.564  32.461  30.497 1479.4584 01:15:41.59M
2018-02-05T20:02:45.767Z|I-OCEAN7-304-0616641|  26.21   8.563  32.446  30.481 1479.4382 01:15:46.66M
2018-02-05T20:02:50.834Z|I-OCEAN7-304-0616641|  26.20   8.563  32.496  30.534 1479.5020 01:15:51.72M
2018-02-05T20:02:55.899Z|I-OCEAN7-304-0616641|  26.20   8.563  32.546  30.586 1479.5651 01:15:56.78M