2018-02-05T19:58:02.126Z|I-OCEAN7-304-0616641|  26.22   8.568  32.483  30.515 1479.4972 01:11:03.02M
2018-02-05T19:58:07.192Z|I-OCEAN7-304-0616641|  26.22   8.568  32.484  30.517 1479.4999 01:11:08.08M
2018-02-05T19:58:12.257Z|I-OCEAN7-304-0616641|  26.22   8.568  32.522  30.557 1479.5485 01:11:13.14M
2018-02-05T19:58:17.321Z|I-OCEAN7-304-0616641|  26.22   8.570  32.513  30.545 1479.5420 01:11:18.21M
2018-02-05T19:58:22.386Z|I-OCEAN7-304-0616641|  26.21   8.570  32.511  30.543 1479.5405 01:11:23.27M
2018-02-05T19:58:27.453Z|I-OCEAN7-304-0616641|  26.21   8.570  32.509  30.541 1479.5371 01:11:28.33M
2018-02-05T19:58:32.516Z|I-OCEAN7-304-0616641|  26.21   8.569  32.506  30.538 1479.5315 01:11:33.40M
2018-02-05T19:58:37.583Z|I-OCEAN7-304-0616641|  26.21   8.569  32.519  30.553 1479.5482 01:11:38.46M
2018-02-05T19:58:42.648Z|I-OCEAN7-304-0616641|  26.21   8.569  32.520  30.553 1479.5483 01:11:43.53M
2018-02-05T19:58:47.712Z|I-OCEAN7-304-0616641|  26.15   8.569  32.520  30.554 1479.5470 01:11:48.59M
2018-02-05T19:58:52.776Z|I-OCEAN7-304-0616641|  26.15   8.569  32.549  30.584 1479.5841 01:11:53.65M
2018-02-05T19:58:57.845Z|I-OCEAN7-304-0616641|  26.13   8.568  32.574  30.610 1479.6136 01:11:58.72M